Transurban - Lagerpris

Lagerpris
12.59
Daglig Endre
0.08 0.64%
Månedlig
0.64%
Årlig
-14.06%
Q2 Forventning
12.44
Pris Chg Dag År Dato
China Merchants Holdings 11.68 0.56 5.04% 0.52% 2024-06-03
AGL Energy 10.51 0.28 2.74% 12.17% 2024-06-03
Aristocrat Leisure 45.27 0.34 0.76% 18.20% 2024-06-03
APA 8.34 0.10 1.21% -17.51% 2024-06-03
Aurizon 3.69 0.01 0.27% 2.79% 2024-06-03
Brambles 14.37 0.13 0.91% 6.76% 2024-06-03
Charter Hall 12.35 0.23 1.90% 5.11% 2024-06-03
Cleanaway Waste Management 2.82 0.03 1.08% 6.42% 2024-06-03
Downer 4.87 0.07 1.46% 33.79% 2024-06-03
Dexus Property 6.81 0.03 0.44% -17.45% 2024-06-03
Lend Lease 5.90 -0.06 -1.01% -23.58% 2024-06-03
Monadelphous 13.60 -0.20 -1.45% 10.39% 2024-06-03
Atlas Arteria 5.36 0.04 0.75% -15.86% 2024-06-03
Hutchison Port 0.13 0.002 1.61% -31.15% 2024-06-03
Origin Energy 10.31 0.12 1.18% 23.77% 2024-06-03
Port Of Tauranga 5.00 0.15 3.09% -21.14% 2024-05-31
Qantas Airways 6.10 -0.05 -0.81% -7.86% 2024-06-03
Qube Holdings 3.62 0.03 0.84% 23.97% 2024-06-03
Sia Engineering 2.36 0.02 0.85% -1.67% 2024-06-03
SATS 2.84 0.06 2.16% 13.15% 2024-06-03
Star Entertainment 0.47 0.02 3.33% -60.92% 2024-06-03
Tabcorp 0.62 0 0% -46.75% 2024-06-03
Transurban 12.59 0.08 0.64% -14.06% 2024-06-03
WorleyParsons 14.63 -0.02 -0.14% -11.81% 2024-06-03

Pris Dag År Dato
Australia All Ordinaries 8024 53.32 0.67% 8.42% 2024-06-03
AU50 7605 67.40 0.89% 8.07% 2024-06-03
ASX200 7742 59.26 0.77% 7.29% 2024-06-03